Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:14:36452 110,00402 170,00302 172,00202 174,00102 178,002 204,0062 206,00262 208,00362 298,00562 430,0066
13.05.2026 16:14:36452 110,00402 170,00302 172,00202 174,00102 178,002 196,0062 200,00262 208,00362 298,00562 430,0066
13.05.2026 16:14:19452 110,00402 170,00302 172,00202 174,00102 178,002 196,0062 198,00262 200,00462 208,00562 298,0076
13.05.2026 16:13:48452 110,00402 170,00302 172,00202 174,00102 178,002 204,0062 206,00262 208,00362 298,00562 430,0066
13.05.2026 16:13:48452 110,00402 170,00302 172,00202 174,00102 178,002 208,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:13:46452 110,00402 170,00302 172,00202 174,00102 178,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:13:46452 110,00402 170,00302 172,00202 174,00102 178,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:13:45452 060,00352 110,00302 170,00202 172,00102 174,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:13:45452 060,00352 110,00302 170,00202 172,00102 174,002 202,0062 204,00262 298,00462 430,00562 490,0086
13.05.2026 16:13:45452 060,00352 110,00302 170,00202 172,00102 174,002 202,0062 204,00262 206,00362 298,00562 430,0066
13.05.2026 16:13:45452 060,00352 110,00302 170,00202 172,00102 174,002 202,0062 204,00262 206,00362 298,00562 430,0066
13.05.2026 16:10:49452 110,00402 170,00302 172,00202 174,00102 176,002 202,0062 204,00262 206,00362 298,00562 430,0066
13.05.2026 16:10:49452 110,00402 170,00302 172,00202 174,00102 176,002 206,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:10:46452 110,00402 170,00302 172,00202 174,00102 176,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:10:46452 060,00352 110,00302 170,00202 172,00102 174,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:10:45372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:10:45372 028,00352 060,00252 110,00202 170,00102 172,002 206,0062 208,00262 298,00462 430,00562 490,0086
13.05.2026 16:10:45372 028,00352 060,00252 110,00202 170,00102 172,002 206,0062 208,00262 210,00362 298,00562 430,0066
13.05.2026 16:09:18452 060,00352 110,00302 170,00202 172,00102 180,002 206,0062 208,00262 210,00362 298,00562 430,0066
13.05.2026 16:09:18452 060,00352 110,00302 170,00202 172,00102 180,002 210,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:09:15452 060,00352 110,00302 170,00202 172,00102 180,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:09:14372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:09:14372 028,00352 060,00252 110,00202 170,00102 172,002 204,0062 206,00262 298,00462 430,00562 490,0086
13.05.2026 16:09:14372 028,00352 060,00252 110,00202 170,00102 172,002 204,0062 206,00262 208,00362 298,00562 430,0066
13.05.2026 16:08:33452 060,00352 110,00302 170,00202 172,00102 178,002 204,0062 206,00262 208,00362 298,00562 430,0066
13.05.2026 16:08:33452 060,00352 110,00302 170,00202 172,00102 178,002 204,0062 206,00262 208,00362 298,00562 430,0066
13.05.2026 16:08:33452 060,00352 110,00302 170,00202 172,00102 178,002 208,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:08:31452 060,00352 110,00302 170,00202 172,00102 178,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:08:31452 060,00352 110,00302 170,00202 172,00102 178,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:08:30372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:08:30372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:08:30372 028,00352 060,00252 110,00202 170,00102 172,002 202,0062 204,00262 298,00462 430,00562 490,0086
13.05.2026 16:08:29372 028,00352 060,00252 110,00202 170,00102 172,002 202,0062 204,00262 206,00362 298,00562 430,0066
13.05.2026 16:07:03452 060,00352 110,00302 170,00202 172,00102 176,002 202,0062 204,00262 206,00362 298,00562 430,0066
13.05.2026 16:07:03452 060,00352 110,00302 170,00202 172,00102 176,002 206,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:07:00452 060,00352 110,00302 170,00202 172,00102 176,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:06:58372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:06:58372 028,00352 060,00252 110,00202 170,00102 172,002 196,0062 198,00262 298,00462 430,00562 490,0086
13.05.2026 16:06:58372 028,00352 060,00252 110,00202 170,00102 172,002 196,0062 198,00262 200,00362 298,00562 430,0066
13.05.2026 16:04:04472 028,00452 060,00352 110,00302 170,00102 172,002 196,0062 198,00262 200,00362 298,00562 430,0066
13.05.2026 16:04:04472 028,00452 060,00352 110,00302 170,00102 172,002 200,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:04:02472 028,00452 060,00352 110,00302 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:04:00372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:04:00372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:04:00372 028,00352 060,00252 110,00202 170,00102 172,002 192,0062 194,00262 298,00462 430,00562 490,0086
13.05.2026 16:04:00372 028,00352 060,00252 110,00202 170,00102 172,002 192,0062 194,00262 196,00362 298,00562 430,0066
13.05.2026 16:01:47452 060,00352 110,00302 166,00202 170,00102 172,002 192,0062 194,00262 196,00362 298,00562 430,0066
13.05.2026 16:01:47452 060,00352 110,00302 166,00202 170,00102 172,002 196,00102 294,00162 296,00362 298,00562 430,0066
13.05.2026 16:01:45452 060,00352 110,00302 166,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086
13.05.2026 16:01:44372 028,00352 060,00252 110,00202 170,00102 172,002 294,0062 296,00262 298,00462 430,00562 490,0086